Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 3.1555 3.1710 3.1330 3.1330 Nov 23, 13:50 3.1335 0.0285 10 3.1050 515 Call Put  Dec 09 3.1340 3.1790 3.1280 3.1325 Nov 23, 13:50 3.1355 0.0275 20990 3.1080 31055 Call Put  Jan 10 3.1445 3.1850 3.1445 3.1465 Nov 23, 13:50 3.1455 0.0265 1328 3.1190 2176 Call Put  Feb 10 3.1745 3.1900 3.1575 3.1575 Nov 23, 13:50 3.1535 0.0280 419 3.1255 1218 Call Put  Mar 10 3.1550 3.2040 3.1545 3.1590 Nov 23, 13:50 3.1620 0.0280 11739 3.1340 97707 Call Put  Apr 10 - - - 3.1505 Nov 23, 13:50 3.1665 0.0275 - 3.1390 732 Call Put  May 10 3.1725 3.2095 3.1650 3.1650 Nov 23, 13:50 3.1710 0.0270 278 3.1440 10700 Call Put  Jun 10 - - - 3.1200 Nov 23, 13:50 3.1735 0.0265 - 3.1470 386 Call Put  Jul 10 3.2125 3.2130 3.1780 3.1780 Nov 23, 13:50 3.1765 0.0265 36 3.1500 3804 Call Put  Aug 10 - - - 2.9980 Nov 23, 13:50 3.1780 0.0265 - 3.1515 213 Call Put  Sep 10 - - - 3.1965 Nov 23, 13:50 3.1800 0.0270 12 3.1530 2123 Call Put  Oct 10 - - - 3.0005 Nov 23, 13:50 3.1810 0.0270 - 3.1540 201 Call Put  Nov 10 - - - 3.0225 Nov 23, 13:50 3.1815 0.0270 - 3.1545 183 Call Put  Dec 10 3.2130 3.2130 3.2080 3.2080 Nov 23, 13:50 3.1820 0.0270 5 3.1550 1215 Call Put  Jan 11 - - - 2.8800 Nov 23, 13:50 3.1820 0.0270 - 3.1550 134 Call Put  Feb 11 - - - 2.8800 Nov 23, 13:50 3.1820 0.0270 - 3.1550 1 Call Put  Mar 11 - - - 3.1350 Nov 23, 13:50 3.1820 0.0270 - 3.1550 53 Call Put  Apr 11 - - - 3.1460 Nov 23, 11:36 3.1820 0.0270 - 3.1550 7 Call Put  May 11 - - - 3.1515 Nov 23, 13:09 3.1820 0.0270 - 3.1550 4 Call Put  Jun 11 - - - 2.9610 Nov 23, 13:50 3.1820 0.0270 - 3.1550 25 Call Put  Jul 11 - - - 3.1460 Nov 23, 11:51 3.1820 0.0270 - 3.1550 7 Call Put  Aug 11 - - - 3.1460 Nov 23, 11:51 3.1820 0.0270 - 3.1550 3 Call Put  Sep 11 - - - 3.1460 Nov 23, 11:36 3.1820 0.0270 - 3.1550 25 Call Put  Oct 11 - - - 3.1460 Nov 23, 11:36 3.1820 0.0270 - 3.1550 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.