Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 - - - 3.4115 Jan 07, 21:16 3.3880 -0.0235 233 3.4115 926 Call Put  Feb 10 - - - 3.1210 Jan 07, 21:16 3.3930 -0.0255 10 3.4185 1558 Call Put  Mar 10 3.4075 3.4400 3.3955 3.4010 Jan 08, 13:01 3.4005 -0.0265 22831 3.4270 117965 Call Put  Apr 10 - - - 3.3600 Jan 07, 21:16 3.4075 -0.0265 82 3.4340 1050 Call Put  May 10 3.4125 3.4125 3.4125 3.4125 Jan 08, 13:00 3.4145 -0.0265 2579 3.4410 22347 Call Put  Jun 10 - - - 3.3640 Jan 07, 21:16 3.4185 -0.0270 31 3.4455 457 Call Put  Jul 10 - - - 3.3625 Jan 07, 21:16 3.4220 -0.0275 361 3.4495 8659 Call Put  Aug 10 - - - 2.9890 Jan 07, 21:16 3.4240 -0.0275 2 3.4515 277 Call Put  Sep 10 - - - 3.4535 Jan 07, 21:16 3.4260 -0.0275 17 3.4535 4353 Call Put  Oct 10 - - - 2.9910 Jan 07, 21:16 3.4260 -0.0285 - 3.4545 220 Call Put  Nov 10 - - - 2.9920 Jan 07, 21:16 3.4260 -0.0295 - 3.4555 191 Call Put  Dec 10 - - - 3.1950 Jan 07, 21:16 3.4255 -0.0305 220 3.4560 3555 Call Put  Jan 11 - - - 2.9930 Jan 07, 21:16 3.4250 -0.0310 - 3.4560 136 Call Put  Feb 11 - - - 2.9935 Jan 07, 21:16 3.4245 -0.0315 - 3.4560 3 Call Put  Mar 11 3.4160 3.4160 3.4160 3.4160 Jan 08, 12:35 3.4240 -0.0320 1 3.4560 115 Call Put  Apr 11 - - - 2.9945 Jan 07, 21:16 3.4235 -0.0325 1 3.4560 7 Call Put  May 11 - - - 2.9950 Jan 07, 21:16 3.4230 -0.0330 - 3.4560 3 Call Put  Jun 11 - - - 2.9955 Jan 07, 21:16 3.4225 -0.0335 1 3.4560 27 Call Put  Jul 11 - - - 2.9960 Jan 07, 21:16 3.4220 -0.0340 1 3.4560 7 Call Put  Aug 11 - - - 2.9965 Jan 07, 21:16 3.4215 -0.0345 - 3.4560 3 Call Put  Sep 11 - - - 2.9970 Jan 07, 21:16 3.4210 -0.0350 2 3.4560 41 Call Put  Oct 11 - - - 2.9975 Jan 07, 21:16 3.4205 -0.0355 1 3.4560 - Call Put  Dec 11 - - - - Jan 07, 21:16 3.4195 -0.0365 - 3.4560 15 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.